Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 201 | 1,376 | 273.44% |
VIX240717C00100000 | 2024-05-20 10:44AM CDT | 2024-07-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 5 | 1,683 | 210.94% |
VIX240821C00100000 | 2024-05-23 2:03PM CDT | 2024-08-21 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 17 | 207 | 173.44% |
VIX240918C00100000 | 2024-05-23 2:03PM CDT | 2024-09-18 | 0.10 | 0.09 | 0.13 | 0.00 | - | 7 | 617 | 154.30% |
VIX241016C00100000 | 2024-05-20 1:22PM CDT | 2024-10-16 | 0.10 | 0.13 | 0.17 | 0.00 | - | 30 | 1,822 | 144.92% |
VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.14 | 0.19 | 0.00 | - | 1 | 62 | 132.03% |
VIX241218C00100000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.14 | 0.13 | 0.21 | 0.00 | - | 500 | 823 | 123.44% |
VIX250122C00100000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.19 | 0.16 | 0.24 | 0.00 | - | 1 | 16 | 116.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00100000 | 2024-05-21 10:39AM CDT | 2024-06-18 | 86.20 | 85.70 | 85.80 | 0.00 | - | 1 | 345 | 0.00% |
VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 82.80 | 82.95 | 0.00 | - | 1 | 3 | 0.00% |
VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 80.50 | 80.75 | 0.00 | - | 1 | 62 | 0.00% |
VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 79.45 | 79.80 | 0.00 | - | - | 1 | 0.00% |